Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 39.34 39.68 39.01 39.49 424 Thousand
16 Dec, 2010 38.81 39.49 38.14 39.45 654.8 Thousand
15 Dec, 2010 38.47 39.09 38.0 38.77 574.4 Thousand
14 Dec, 2010 38.15 38.8 37.69 38.47 316.2 Thousand
13 Dec, 2010 39.18 39.18 37.61 38.15 509.8 Thousand
10 Dec, 2010 39.42 39.43 38.74 38.95 619.6 Thousand
09 Dec, 2010 39.79 39.79 39.26 39.27 228 Thousand
08 Dec, 2010 40.26 40.27 39.34 39.54 415.2 Thousand
07 Dec, 2010 39.44 40.31 39.11 40.21 650.6 Thousand
06 Dec, 2010 40.0 40.25 38.63 38.74 944 Thousand