Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 28.31 28.49 27.37 27.42 944 Thousand
28 May, 2010 29.14 29.18 28.05 28.88 664.8 Thousand
27 May, 2010 29.21 29.55 27.77 29.21 1.03 Million
26 May, 2010 30.47 31.19 28.72 28.91 1.04 Million
25 May, 2010 28.0 30.18 26.42 29.94 1.68 Million
24 May, 2010 27.52 28.09 26.86 27.26 798 Thousand
21 May, 2010 26.54 27.97 26.24 27.52 460.6 Thousand
20 May, 2010 27.86 28.5 27.0 27.11 501.6 Thousand
19 May, 2010 28.15 28.94 27.87 28.62 620.4 Thousand
18 May, 2010 29.26 29.81 28.0 28.53 404.2 Thousand