Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 30.42 31.37 30.03 31.01 403.4 Thousand
30 Apr, 2010 31.66 31.97 30.14 30.2 1.38 Million
29 Apr, 2010 31.18 31.72 30.85 31.55 598 Thousand
28 Apr, 2010 32.61 32.65 30.18 30.8 1.55 Million
27 Apr, 2010 29.82 33.49 29.82 32.23 5.51 Million
26 Apr, 2010 28.03 28.54 27.65 27.72 470.2 Thousand
23 Apr, 2010 28.1 28.21 27.71 27.98 516 Thousand
22 Apr, 2010 27.37 28.26 27.36 27.99 590.8 Thousand
21 Apr, 2010 27.05 27.75 26.97 27.67 609.2 Thousand
20 Apr, 2010 27.16 27.32 26.8 27.11 501 Thousand