Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 25.35 25.87 25.0 25.54 564.8 Thousand
18 Dec, 2009 25.8 26.2 25.2 25.4 950.8 Thousand
17 Dec, 2009 25.6 25.7 25.35 25.6 245.6 Thousand
16 Dec, 2009 25.6 25.82 25.33 25.68 594.8 Thousand
15 Dec, 2009 25.07 26.0 24.88 25.16 949 Thousand
14 Dec, 2009 23.99 25.75 23.99 25.07 1.94 Million
11 Dec, 2009 23.63 24.04 23.63 23.89 609 Thousand
10 Dec, 2009 24.22 24.27 23.42 23.7 1.02 Million
09 Dec, 2009 24.2 24.39 23.55 23.83 616.4 Thousand
08 Dec, 2009 24.24 24.49 23.93 24.09 877.4 Thousand