Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 24.38 24.59 23.88 24.57 750.4 Thousand
04 Dec, 2009 23.96 24.5 23.84 24.36 747 Thousand
03 Dec, 2009 23.9 24.25 23.5 23.72 623.2 Thousand
02 Dec, 2009 23.66 24.11 23.62 23.76 441 Thousand
01 Dec, 2009 23.78 24.16 23.6 23.76 821 Thousand
30 Nov, 2009 22.98 23.45 22.53 23.34 871.4 Thousand
27 Nov, 2009 23.02 23.62 22.61 22.73 391.6 Thousand
25 Nov, 2009 23.27 24.14 22.71 23.85 1.3 Million
24 Nov, 2009 22.12 23.0 20.99 22.71 3.45 Million
23 Nov, 2009 20.59 20.94 19.91 20.54 891.4 Thousand