Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 20.1 20.63 19.96 20.39 338.2 Thousand
05 Nov, 2009 19.8 20.5 19.69 20.34 401 Thousand
04 Nov, 2009 20.53 20.8 19.59 19.73 657 Thousand
03 Nov, 2009 19.42 20.38 18.89 20.33 924.8 Thousand
02 Nov, 2009 19.39 20.01 18.62 19.41 694.4 Thousand
30 Oct, 2009 20.35 20.57 19.09 19.2 942.6 Thousand
29 Oct, 2009 19.3 20.82 19.25 20.49 757.4 Thousand
28 Oct, 2009 19.74 19.95 18.9 19.2 849 Thousand
27 Oct, 2009 20.26 20.26 19.5 19.75 722 Thousand
26 Oct, 2009 20.79 20.95 20.01 20.29 771.8 Thousand