Designer Brands Inc (DBI)

USD 3.49

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 10.53 10.74 10.28 10.56 574.2 Thousand
01 Jul, 2009 9.92 10.84 9.92 10.8 792.8 Thousand
30 Jun, 2009 9.65 10.0 9.61 9.85 452 Thousand
29 Jun, 2009 9.61 9.81 9.41 9.6 385.6 Thousand
26 Jun, 2009 9.45 9.66 9.3 9.6 864.8 Thousand
25 Jun, 2009 9.48 9.67 9.4 9.53 400.8 Thousand
24 Jun, 2009 9.58 9.88 9.51 9.62 335.4 Thousand
23 Jun, 2009 10.02 10.02 9.53 9.57 314.4 Thousand
22 Jun, 2009 10.15 10.22 9.89 9.9 335.2 Thousand
19 Jun, 2009 10.45 10.49 10.03 10.2 409.6 Thousand