Designer Brands Inc (DBI)

USD 3.49

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 11.68 12.01 11.39 11.87 609.2 Thousand
03 Jun, 2009 11.53 11.58 11.26 11.57 694.6 Thousand
02 Jun, 2009 11.55 11.79 11.0 11.45 1.05 Million
01 Jun, 2009 11.56 11.8 11.33 11.57 1.23 Million
29 May, 2009 11.36 11.51 11.11 11.37 931 Thousand
28 May, 2009 11.32 12.67 10.91 11.23 3.08 Million
27 May, 2009 12.94 13.56 12.87 12.97 564.6 Thousand
26 May, 2009 12.51 13.1 12.51 13.0 624 Thousand
22 May, 2009 12.78 12.83 12.45 12.66 370 Thousand
21 May, 2009 12.53 12.82 12.4 12.66 871.4 Thousand