Designer Brands Inc (DBI)

USD 3.49

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 12.15 12.28 11.7 12.03 970 Thousand
05 May, 2009 10.92 12.28 10.92 11.99 932.8 Thousand
04 May, 2009 11.17 11.5 11.0 11.2 427 Thousand
01 May, 2009 10.84 11.37 10.71 11.02 420.4 Thousand
30 Apr, 2009 10.7 11.7 10.7 10.87 593.6 Thousand
29 Apr, 2009 10.36 11.09 10.0 10.58 729.2 Thousand
28 Apr, 2009 9.35 10.4 9.34 10.1 965.8 Thousand
27 Apr, 2009 9.5 9.63 9.12 9.38 747.2 Thousand
24 Apr, 2009 9.88 9.97 9.53 9.61 779.8 Thousand
23 Apr, 2009 10.31 10.31 9.46 9.73 596.2 Thousand