Designer Brands Inc (DBI)
USD 3.49
(-3.59%)
USD 3.49
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 6.94 | 7.16 | 6.74 | 7.1 | 866.8 Thousand |
| 09 Mar, 2009 | 6.9 | 7.1 | 6.66 | 6.67 | 636.8 Thousand |
| 06 Mar, 2009 | 7.58 | 7.68 | 6.78 | 6.93 | 734.6 Thousand |
| 05 Mar, 2009 | 7.57 | 7.79 | 7.56 | 7.61 | 504 Thousand |
| 04 Mar, 2009 | 7.97 | 8.07 | 7.44 | 7.76 | 870 Thousand |
| 03 Mar, 2009 | 8.5 | 8.6 | 7.69 | 7.88 | 341.8 Thousand |
| 02 Mar, 2009 | 8.5 | 8.67 | 8.35 | 8.36 | 303.2 Thousand |
| 27 Feb, 2009 | 8.77 | 9.17 | 8.59 | 8.71 | 503 Thousand |
| 26 Feb, 2009 | 9.11 | 9.28 | 8.8 | 8.87 | 471.6 Thousand |
| 25 Feb, 2009 | 8.92 | 9.15 | 8.72 | 9.05 | 586 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB