Designer Brands Inc (DBI)

USD 3.49

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 10.5 10.55 9.97 10.12 408 Thousand
06 Apr, 2009 10.85 11.05 10.27 10.73 504.4 Thousand
03 Apr, 2009 10.64 11.05 10.55 11.05 413.8 Thousand
02 Apr, 2009 10.1 10.68 10.03 10.64 906.4 Thousand
01 Apr, 2009 9.1 10.03 9.1 10.0 732.8 Thousand
31 Mar, 2009 9.37 9.47 8.91 9.29 474.4 Thousand
30 Mar, 2009 8.96 9.42 8.73 9.32 532.4 Thousand
27 Mar, 2009 8.88 9.22 8.71 9.14 465 Thousand
26 Mar, 2009 9.32 9.51 8.86 9.05 960.8 Thousand
25 Mar, 2009 9.09 9.94 8.5 9.22 1.04 Million