Designer Brands Inc (DBI)

USD 3.49

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 10.0 10.22 9.58 9.97 716.2 Thousand
23 Mar, 2009 9.5 10.18 9.38 10.17 392.2 Thousand
20 Mar, 2009 9.76 9.76 9.22 9.23 406.6 Thousand
19 Mar, 2009 9.89 10.0 9.61 9.66 298.4 Thousand
18 Mar, 2009 8.9 9.9 8.82 9.84 685.8 Thousand
17 Mar, 2009 8.05 8.9 8.01 8.9 369.6 Thousand
16 Mar, 2009 8.47 8.48 8.03 8.1 450 Thousand
13 Mar, 2009 7.8 8.51 7.8 8.45 862 Thousand
12 Mar, 2009 7.01 7.84 6.92 7.76 1.15 Million
11 Mar, 2009 7.18 7.25 6.88 7.07 386 Thousand