Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 11.77 12.33 11.5 11.75 247.8 Thousand
24 Dec, 2008 11.34 11.85 11.07 11.7 281.2 Thousand
23 Dec, 2008 11.59 11.9 11.24 11.4 458.8 Thousand
22 Dec, 2008 11.61 11.74 11.08 11.52 387 Thousand
19 Dec, 2008 11.12 11.99 10.89 11.61 1 Million
18 Dec, 2008 10.8 11.22 10.75 10.9 592.8 Thousand
17 Dec, 2008 10.64 10.84 10.44 10.7 665 Thousand
16 Dec, 2008 10.0 11.15 10.0 10.7 974 Thousand
15 Dec, 2008 10.17 10.37 9.57 9.84 395.2 Thousand
12 Dec, 2008 9.55 10.53 9.5 10.04 701.8 Thousand