Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 10.6 10.89 9.69 9.83 540.6 Thousand
10 Dec, 2008 10.54 11.15 10.54 10.83 483.8 Thousand
09 Dec, 2008 10.89 11.78 10.3 10.6 784.4 Thousand
08 Dec, 2008 10.74 11.43 10.44 11.09 634.2 Thousand
05 Dec, 2008 9.19 10.65 9.19 10.53 1.17 Million
04 Dec, 2008 9.12 10.62 8.79 9.56 1.85 Million
03 Dec, 2008 8.88 9.6 8.54 9.32 929.2 Thousand
02 Dec, 2008 9.21 9.57 8.86 9.24 469.4 Thousand
01 Dec, 2008 9.75 9.99 8.83 9.0 417.8 Thousand
28 Nov, 2008 9.88 10.05 9.59 10.05 144.6 Thousand