Designer Brands Inc (DBI)

USD 3.76

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 33.65 35.0 33.61 34.9 541 Thousand
23 Oct, 2006 33.65 34.2 33.3 33.84 314.4 Thousand
20 Oct, 2006 34.9 34.9 33.72 33.78 234.2 Thousand
19 Oct, 2006 34.82 35.1 34.65 34.75 565.2 Thousand
18 Oct, 2006 34.5 35.01 34.26 34.61 713.2 Thousand
17 Oct, 2006 35.0 35.0 33.69 34.15 683.2 Thousand
16 Oct, 2006 35.05 35.28 34.8 35.06 748.8 Thousand
13 Oct, 2006 34.5 34.91 34.17 34.8 466 Thousand
12 Oct, 2006 33.9 34.6 33.9 34.48 510.2 Thousand
11 Oct, 2006 34.78 34.78 33.33 33.55 314.4 Thousand