Designer Brands Inc (DBI)

USD 3.46

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 31.25 31.77 30.9 31.49 2.04 Million
01 Nov, 2006 34.78 34.78 32.23 32.49 1.18 Million
31 Oct, 2006 35.28 35.56 34.33 34.6 559.2 Thousand
30 Oct, 2006 35.05 35.26 34.4 35.26 536.6 Thousand
27 Oct, 2006 34.95 35.02 34.38 34.92 531.2 Thousand
26 Oct, 2006 35.14 35.19 34.3 34.95 551.4 Thousand
25 Oct, 2006 34.76 35.75 34.31 35.13 487.8 Thousand
24 Oct, 2006 33.65 35.0 33.61 34.9 541 Thousand
23 Oct, 2006 33.65 34.2 33.3 33.84 314.4 Thousand
20 Oct, 2006 34.9 34.9 33.72 33.78 234.2 Thousand