Designer Brands Inc (DBI)

USD 3.25

(-6.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 31.54 32.08 31.45 31.86 679 Thousand
16 Jun, 2006 30.31 31.38 30.31 31.32 1.21 Million
15 Jun, 2006 29.05 30.57 29.05 30.25 527.6 Thousand
14 Jun, 2006 29.39 29.8 28.26 28.59 550.4 Thousand
13 Jun, 2006 30.47 31.15 29.28 29.38 619.4 Thousand
12 Jun, 2006 31.36 31.46 30.4 30.47 366 Thousand
09 Jun, 2006 31.48 31.68 31.25 31.3 480.2 Thousand
08 Jun, 2006 31.25 31.75 30.26 31.38 551.8 Thousand
07 Jun, 2006 32.05 32.23 29.9 31.65 1.85 Million
06 Jun, 2006 29.2 29.64 28.64 29.15 574 Thousand