Designer Brands Inc (DBI)

USD 3.58

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 35.1 35.78 34.68 35.04 435 Thousand
24 Jul, 2006 33.65 35.05 33.65 35.05 543.8 Thousand
21 Jul, 2006 33.8 33.8 33.05 33.55 573 Thousand
20 Jul, 2006 34.02 34.64 33.65 33.8 1.23 Million
19 Jul, 2006 32.3 34.49 32.27 34.02 1.2 Million
18 Jul, 2006 32.74 33.14 31.85 32.48 622.4 Thousand
17 Jul, 2006 32.4 33.24 32.27 32.67 351.2 Thousand
14 Jul, 2006 33.05 33.25 31.94 32.6 665.2 Thousand
13 Jul, 2006 33.8 34.16 33.18 33.35 908 Thousand
12 Jul, 2006 34.98 35.0 34.02 34.04 670.8 Thousand