Designer Brands Inc (DBI)

USD 3.25

(-6.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 36.7 37.39 36.55 36.9 425.8 Thousand
30 Jun, 2006 36.6 37.0 35.83 36.42 1.44 Million
29 Jun, 2006 35.55 37.02 35.5 36.05 1.06 Million
28 Jun, 2006 35.0 35.54 34.95 35.35 444.6 Thousand
27 Jun, 2006 35.15 35.5 34.66 34.95 1.03 Million
26 Jun, 2006 34.1 34.99 34.1 34.99 554.6 Thousand
23 Jun, 2006 34.16 34.85 33.76 33.9 737.6 Thousand
22 Jun, 2006 33.68 34.27 33.55 34.07 586.2 Thousand
21 Jun, 2006 32.3 34.04 32.26 33.62 830 Thousand
20 Jun, 2006 31.86 32.65 31.77 32.37 502.4 Thousand