Designer Brands Inc (DBI)

USD 2.56

(-6.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 26.75 27.07 26.68 27.02 164.6 Thousand
09 Jan, 2006 26.71 26.88 26.51 26.82 307 Thousand
06 Jan, 2006 26.65 26.79 26.31 26.78 344.8 Thousand
05 Jan, 2006 26.3 26.92 25.86 26.45 742.4 Thousand
04 Jan, 2006 25.7 26.4 25.18 26.4 371 Thousand
03 Jan, 2006 26.4 26.5 25.4 25.75 443.6 Thousand
30 Dec, 2005 26.04 26.67 25.67 26.22 390.2 Thousand
29 Dec, 2005 25.36 26.6 25.36 26.03 236.2 Thousand
28 Dec, 2005 25.0 25.32 24.85 25.3 297 Thousand
27 Dec, 2005 25.3 25.43 24.66 25.0 315.8 Thousand