Designer Brands Inc (DBI)

USD 3.1

(-8.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 26.15 26.75 25.86 26.09 571.8 Thousand
05 Dec, 2005 26.06 26.18 25.61 26.0 273.8 Thousand
02 Dec, 2005 25.91 26.28 25.45 26.19 242 Thousand
01 Dec, 2005 27.5 27.5 25.9 25.9 1.17 Million
30 Nov, 2005 24.8 26.05 24.8 25.51 688.4 Thousand
29 Nov, 2005 24.3 25.15 24.3 24.78 582.6 Thousand
28 Nov, 2005 23.89 24.34 23.61 24.15 451.2 Thousand
25 Nov, 2005 23.93 23.96 23.5 23.89 87 Thousand
23 Nov, 2005 23.97 24.0 23.7 23.92 210 Thousand
22 Nov, 2005 23.83 24.11 23.04 23.9 591.8 Thousand