Designer Brands Inc (DBI)

USD 2.56

(-6.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 25.3 25.5 25.18 25.23 191.2 Thousand
22 Dec, 2005 25.6 25.68 25.02 25.3 406.6 Thousand
21 Dec, 2005 24.93 25.43 24.74 25.1 765 Thousand
20 Dec, 2005 24.86 25.43 23.89 24.94 536.2 Thousand
19 Dec, 2005 25.7 25.7 24.63 24.85 352.8 Thousand
16 Dec, 2005 26.1 26.1 25.4 25.79 540 Thousand
15 Dec, 2005 25.8 25.8 25.4 25.6 302.8 Thousand
14 Dec, 2005 25.6 25.8 25.49 25.7 257.2 Thousand
13 Dec, 2005 25.72 25.74 25.4 25.64 411.4 Thousand
12 Dec, 2005 25.9 26.04 25.51 25.72 339 Thousand