Designer Brands Inc (DBI)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 9.24 | 9.61 | 9.14 | 9.52 | 3.03 Million |
| 12 Jun, 2023 | 8.62 | 9.4 | 8.62 | 9.19 | 3.59 Million |
| 09 Jun, 2023 | 8.55 | 8.75 | 8.44 | 8.6 | 3.85 Million |
| 08 Jun, 2023 | 7.8 | 8.95 | 7.74 | 8.65 | 9.36 Million |
| 07 Jun, 2023 | 6.91 | 7.25 | 6.74 | 7.21 | 3.34 Million |
| 06 Jun, 2023 | 6.3 | 6.95 | 6.3 | 6.77 | 2.33 Million |
| 05 Jun, 2023 | 6.76 | 6.81 | 6.39 | 6.43 | 2.69 Million |
| 02 Jun, 2023 | 6.55 | 6.89 | 6.48 | 6.84 | 2.08 Million |
| 01 Jun, 2023 | 6.25 | 6.51 | 6.14 | 6.38 | 1.91 Million |
| 31 May, 2023 | 6.43 | 6.56 | 6.24 | 6.27 | 2.1 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB