Designer Brands Inc (DBI)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 6.65 | 6.69 | 6.44 | 6.52 | 1.5 Million |
| 26 May, 2023 | 6.7 | 6.85 | 6.59 | 6.63 | 1.65 Million |
| 25 May, 2023 | 7.12 | 7.16 | 6.65 | 6.74 | 3.23 Million |
| 24 May, 2023 | 7.4 | 7.46 | 6.99 | 7.24 | 2.48 Million |
| 23 May, 2023 | 7.43 | 7.71 | 7.36 | 7.37 | 1.51 Million |
| 22 May, 2023 | 7.75 | 7.82 | 7.37 | 7.42 | 1.86 Million |
| 19 May, 2023 | 7.93 | 7.97 | 7.51 | 7.67 | 2.43 Million |
| 18 May, 2023 | 7.9 | 8.04 | 7.78 | 8.02 | 1.27 Million |
| 17 May, 2023 | 7.63 | 8.02 | 7.62 | 7.97 | 1.13 Million |
| 16 May, 2023 | 7.46 | 7.71 | 7.26 | 7.59 | 2.26 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB