Designer Brands Inc (DBI)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 7.49 | 7.67 | 7.38 | 7.54 | 2.6 Million |
| 12 May, 2023 | 7.6 | 7.61 | 7.4 | 7.45 | 1.03 Million |
| 11 May, 2023 | 7.4 | 7.62 | 7.39 | 7.57 | 835.5 Thousand |
| 10 May, 2023 | 7.75 | 7.75 | 7.43 | 7.47 | 850.3 Thousand |
| 09 May, 2023 | 7.57 | 7.63 | 7.44 | 7.54 | 1 Million |
| 08 May, 2023 | 7.94 | 8.01 | 7.61 | 7.64 | 1.12 Million |
| 05 May, 2023 | 7.65 | 7.91 | 7.57 | 7.83 | 990.6 Thousand |
| 04 May, 2023 | 7.73 | 7.75 | 7.36 | 7.45 | 1.49 Million |
| 03 May, 2023 | 8.05 | 8.19 | 7.77 | 7.83 | 1.17 Million |
| 02 May, 2023 | 8.1 | 8.1 | 7.77 | 8.04 | 1.9 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB