Designer Brands Inc (DBI)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 8.19 | 8.33 | 8.1 | 8.15 | 1.04 Million |
| 28 Apr, 2023 | 8.29 | 8.51 | 8.17 | 8.19 | 1.48 Million |
| 27 Apr, 2023 | 8.29 | 8.39 | 8.13 | 8.3 | 1.45 Million |
| 26 Apr, 2023 | 8.18 | 8.33 | 8.1 | 8.3 | 1.33 Million |
| 25 Apr, 2023 | 8.52 | 8.56 | 8.05 | 8.16 | 1.88 Million |
| 24 Apr, 2023 | 9.03 | 9.04 | 8.56 | 8.6 | 1.32 Million |
| 21 Apr, 2023 | 9.12 | 9.14 | 8.96 | 9.04 | 983 Thousand |
| 20 Apr, 2023 | 8.98 | 9.21 | 8.96 | 9.1 | 955 Thousand |
| 19 Apr, 2023 | 8.93 | 9.14 | 8.82 | 9.08 | 971.2 Thousand |
| 18 Apr, 2023 | 8.99 | 9.04 | 8.84 | 9.03 | 1.09 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB