Designer Brands Inc (DBI)

USD 3.79

(6.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 9.73 9.92 9.64 9.92 1.23 Million
21 Feb, 2023 10.22 10.31 9.64 9.68 1.52 Million
17 Feb, 2023 10.37 10.4 10.2 10.39 870.1 Thousand
16 Feb, 2023 10.36 10.57 10.22 10.31 1.44 Million
15 Feb, 2023 10.02 10.58 10.0 10.51 1.75 Million
14 Feb, 2023 10.01 10.23 9.85 10.18 1.05 Million
13 Feb, 2023 9.84 10.07 9.66 10.05 1.1 Million
10 Feb, 2023 9.73 9.89 9.67 9.87 905.7 Thousand
09 Feb, 2023 10.32 10.43 9.84 9.9 1.35 Million
08 Feb, 2023 10.64 10.64 10.05 10.15 1.5 Million