USD 3.79
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2023 | 10.52 | 10.7 | 10.37 | 10.67 | 1.19 Million |
06 Feb, 2023 | 10.78 | 10.96 | 10.56 | 10.62 | 1.44 Million |
03 Feb, 2023 | 11.02 | 11.24 | 10.86 | 10.94 | 1.48 Million |
02 Feb, 2023 | 10.53 | 11.17 | 10.42 | 11.15 | 2.68 Million |
01 Feb, 2023 | 10.32 | 10.53 | 10.13 | 10.42 | 1.52 Million |
31 Jan, 2023 | 9.95 | 10.4 | 9.95 | 10.31 | 2.01 Million |
30 Jan, 2023 | 10.36 | 10.44 | 9.99 | 10.0 | 1.71 Million |
27 Jan, 2023 | 10.47 | 10.54 | 10.23 | 10.5 | 1.54 Million |
26 Jan, 2023 | 10.44 | 10.64 | 10.15 | 10.44 | 1.62 Million |
25 Jan, 2023 | 9.77 | 10.31 | 9.62 | 10.3 | 1.81 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB