Designer Brands Inc (DBI)

USD 4.73

(6.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 14.44 14.97 14.25 14.78 701.4 Thousand
02 Nov, 2022 15.3 15.38 14.57 14.6 903.9 Thousand
01 Nov, 2022 15.45 15.56 15.12 15.45 1.02 Million
31 Oct, 2022 15.38 15.39 15.14 15.23 870.1 Thousand
28 Oct, 2022 15.26 15.41 14.83 15.32 966.4 Thousand
27 Oct, 2022 15.24 15.5 15.1 15.27 822.8 Thousand
26 Oct, 2022 15.02 15.35 14.77 15.13 1.06 Million
25 Oct, 2022 14.35 15.11 14.35 15.1 1.3 Million
24 Oct, 2022 14.5 14.63 14.08 14.35 1.49 Million
21 Oct, 2022 14.39 14.66 14.26 14.46 1.3 Million