Designer Brands Inc (DBI)

USD 4.17

(-11.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 15.83 16.08 15.63 16.05 879 Thousand
06 Oct, 2022 16.37 16.69 16.06 16.08 1.01 Million
05 Oct, 2022 15.98 16.49 15.86 16.4 922.4 Thousand
04 Oct, 2022 15.64 16.24 15.61 16.23 1.06 Million
03 Oct, 2022 15.5 15.68 14.94 15.25 1.44 Million
30 Sep, 2022 14.83 15.62 14.44 15.31 1.41 Million
29 Sep, 2022 15.44 15.59 15.02 15.24 854.8 Thousand
28 Sep, 2022 15.06 15.82 15.06 15.75 986.9 Thousand
27 Sep, 2022 14.95 15.27 14.78 15.0 1.05 Million
26 Sep, 2022 15.41 15.75 14.77 14.78 1.39 Million