Designer Brands Inc (DBI)

USD 4.73

(6.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 15.95 15.95 15.49 15.59 897.9 Thousand
21 Sep, 2022 16.35 16.38 15.83 15.85 635.3 Thousand
20 Sep, 2022 16.11 16.31 15.77 16.13 1.19 Million
19 Sep, 2022 16.1 16.57 16.1 16.36 1.01 Million
16 Sep, 2022 16.03 16.45 15.93 16.33 2.65 Million
15 Sep, 2022 16.06 16.66 15.99 16.28 927.5 Thousand
14 Sep, 2022 16.56 16.58 15.87 16.1 880.6 Thousand
13 Sep, 2022 16.76 17.01 16.29 16.37 948 Thousand
12 Sep, 2022 17.6 18.16 17.37 17.5 1.16 Million
09 Sep, 2022 16.85 17.46 16.82 17.38 1.15 Million