Ducommun Incorporated (DCO)
USD 92.36
(-0.4%)
USD 92.36
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1974 | 3.97 | 4.13 | 3.93 | 3.93 | 467.00 |
| 18 Jan, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 17 Jan, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 1402.00 |
| 16 Jan, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 2805.00 |
| 15 Jan, 1974 | 3.93 | 4.13 | 3.93 | 3.93 | 1402.00 |
| 14 Jan, 1974 | 3.93 | 4.13 | 3.93 | 3.93 | 1402.00 |
| 11 Jan, 1974 | 3.93 | 4.13 | 3.93 | 3.93 | 1870.00 |
| 10 Jan, 1974 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 09 Jan, 1974 | 3.93 | 4.09 | 3.81 | 3.81 | 467.00 |
| 08 Jan, 1974 | 3.97 | 4.13 | 3.93 | 3.93 | 4675.00 |
DD
DDC
DDD
DC
DC-WT
DCI