Ducommun Incorporated (DCO)

USD 91.37

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1973 4.13 4.41 4.13 4.13 2805.00
16 Oct, 1973 4.21 4.41 4.13 4.13 467.00
15 Oct, 1973 4.21 4.49 4.21 4.21 467.00
12 Oct, 1973 4.29 4.49 4.21 4.21 1870.00
11 Oct, 1973 4.29 4.53 4.29 4.29 1870.00
10 Oct, 1973 4.29 4.53 4.29 4.29 2337.00
09 Oct, 1973 4.49 4.53 4.29 4.29 467.00
08 Oct, 1973 4.49 4.69 4.49 4.49 3740.00
05 Oct, 1973 4.41 4.65 4.41 4.41 467.00
04 Oct, 1973 4.41 4.65 4.41 4.41 2337.00