Ducommun Incorporated (DCO)
USD 92.65
(2.76%)
USD 92.65
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1973 | 4.49 | 4.69 | 4.49 | 4.49 | 4207.00 |
| 28 Sep, 1973 | 4.29 | 4.53 | 4.29 | 4.29 | 2805.00 |
| 27 Sep, 1973 | 4.21 | 4.49 | 4.21 | 4.21 | 2337.00 |
| 26 Sep, 1973 | 4.13 | 4.41 | 4.13 | 4.13 | 3740.00 |
| 25 Sep, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 1870.00 |
| 24 Sep, 1973 | 4.09 | 4.21 | 3.97 | 3.97 | 467.00 |
| 21 Sep, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 20 Sep, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 2337.00 |
| 19 Sep, 1973 | 3.81 | 4.09 | 3.81 | 3.81 | 467.00 |
| 18 Sep, 1973 | 3.93 | 4.09 | 3.81 | 3.81 | 1870.00 |
DD
DDC
DDD
DC
DC-WT
DCI