Ducommun Incorporated (DCO)

USD 91.22

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 52.08 53.54 52.08 52.96 49.9 Thousand
06 Apr, 2023 52.62 52.77 52.06 52.2 39.1 Thousand
05 Apr, 2023 53.29 53.38 52.25 52.6 38.7 Thousand
04 Apr, 2023 54.72 54.72 53.19 53.49 21.6 Thousand
03 Apr, 2023 54.7 55.05 53.97 54.45 56.8 Thousand
31 Mar, 2023 54.02 54.88 53.96 54.71 75.2 Thousand
30 Mar, 2023 54.0 54.7 53.27 53.75 49.1 Thousand
29 Mar, 2023 53.8 53.95 53.21 53.95 37.1 Thousand
28 Mar, 2023 53.18 53.87 52.93 53.3 37.6 Thousand
27 Mar, 2023 53.13 53.8 52.77 53.46 33 Thousand