Ducommun Incorporated (DCO)

USD 92.21

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 53.46 53.91 52.21 52.48 48.8 Thousand
21 Mar, 2023 52.01 53.65 51.95 53.56 58.5 Thousand
20 Mar, 2023 50.49 51.45 50.27 51.17 67 Thousand
17 Mar, 2023 51.83 51.83 49.93 50.15 180.5 Thousand
16 Mar, 2023 50.87 52.71 50.68 52.23 61.1 Thousand
15 Mar, 2023 52.42 52.42 50.42 51.63 72.8 Thousand
14 Mar, 2023 53.52 54.21 52.82 53.57 40.8 Thousand
13 Mar, 2023 52.39 53.57 51.91 52.17 58.1 Thousand
10 Mar, 2023 53.59 53.7 52.4 53.32 72.1 Thousand
09 Mar, 2023 56.0 56.24 53.83 53.83 40.3 Thousand