Ducommun Incorporated (DCO)

USD 90.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 43.85 45.0 42.28 42.3 34.1 Thousand
27 Jun, 2022 44.19 45.16 43.27 43.35 86.9 Thousand
24 Jun, 2022 42.52 44.05 42.52 43.7 387.4 Thousand
23 Jun, 2022 42.35 42.42 41.28 42.26 122.2 Thousand
22 Jun, 2022 42.63 42.77 41.87 42.08 43.2 Thousand
21 Jun, 2022 43.46 45.09 43.16 43.18 48.4 Thousand
17 Jun, 2022 42.99 43.99 41.65 43.51 185 Thousand
16 Jun, 2022 44.76 45.23 42.08 42.38 53 Thousand
15 Jun, 2022 44.9 46.03 44.33 45.48 47.2 Thousand
14 Jun, 2022 45.83 46.28 43.6 44.19 77.6 Thousand