Ducommun Incorporated (DCO)

USD 90.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 44.77 45.68 44.21 45.39 42.8 Thousand
26 Jul, 2022 43.86 44.99 43.61 44.48 39.1 Thousand
25 Jul, 2022 43.39 44.41 43.39 44.0 35.1 Thousand
22 Jul, 2022 44.21 44.56 43.12 43.37 35 Thousand
21 Jul, 2022 44.0 44.19 43.3 43.97 38.4 Thousand
20 Jul, 2022 43.83 45.25 43.83 44.21 32.9 Thousand
19 Jul, 2022 42.75 44.05 42.75 43.76 32.6 Thousand
18 Jul, 2022 43.24 43.76 42.46 42.63 31.2 Thousand
15 Jul, 2022 42.27 42.69 41.44 42.55 28.1 Thousand
14 Jul, 2022 41.32 41.63 40.69 41.44 23 Thousand