Ducommun Incorporated (DCO)

USD 90.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 42.08 42.68 42.04 42.08 15.2 Thousand
12 Jul, 2022 41.72 43.2 41.72 42.71 23.2 Thousand
11 Jul, 2022 42.5 42.53 41.61 41.94 38.5 Thousand
08 Jul, 2022 42.89 43.3 42.23 42.72 21.9 Thousand
07 Jul, 2022 42.23 43.54 42.23 43.0 40.2 Thousand
06 Jul, 2022 42.45 42.5 41.67 42.0 46 Thousand
05 Jul, 2022 43.1 43.1 41.49 42.55 38.4 Thousand
01 Jul, 2022 43.02 44.33 42.82 43.86 40.2 Thousand
30 Jun, 2022 41.08 43.38 41.08 43.04 72.1 Thousand
29 Jun, 2022 42.66 42.66 40.32 41.54 47.9 Thousand