USD 121.29
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 97.53 | 99.02 | 96.37 | 98.12 | 2.9 Million |
27 Aug, 2021 | 98.62 | 101.42 | 94.98 | 96.92 | 5.38 Million |
26 Aug, 2021 | 102.46 | 102.65 | 101.07 | 101.51 | 2.1 Million |
25 Aug, 2021 | 100.39 | 102.39 | 100.11 | 102.02 | 1.76 Million |
24 Aug, 2021 | 100.96 | 101.25 | 99.85 | 100.7 | 2.45 Million |
23 Aug, 2021 | 98.92 | 100.42 | 98.39 | 100.08 | 1.64 Million |
20 Aug, 2021 | 97.34 | 98.9 | 96.99 | 98.46 | 1.53 Million |
19 Aug, 2021 | 95.97 | 96.92 | 95.48 | 96.19 | 1.13 Million |
18 Aug, 2021 | 97.37 | 98.07 | 96.91 | 96.93 | 793.75 Thousand |
17 Aug, 2021 | 99.12 | 99.22 | 97.07 | 97.79 | 1.21 Million |
DEO
DFH
DFIN
DEC
DECK
DEI