Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 97.53 99.02 96.37 98.12 2.9 Million
27 Aug, 2021 98.62 101.42 94.98 96.92 5.38 Million
26 Aug, 2021 102.46 102.65 101.07 101.51 2.1 Million
25 Aug, 2021 100.39 102.39 100.11 102.02 1.76 Million
24 Aug, 2021 100.96 101.25 99.85 100.7 2.45 Million
23 Aug, 2021 98.92 100.42 98.39 100.08 1.64 Million
20 Aug, 2021 97.34 98.9 96.99 98.46 1.53 Million
19 Aug, 2021 95.97 96.92 95.48 96.19 1.13 Million
18 Aug, 2021 97.37 98.07 96.91 96.93 793.75 Thousand
17 Aug, 2021 99.12 99.22 97.07 97.79 1.21 Million