Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 99.48 99.82 98.51 99.61 899.04 Thousand
13 Aug, 2021 100.47 100.79 99.61 99.99 1.29 Million
12 Aug, 2021 100.39 100.76 99.56 100.47 1.03 Million
11 Aug, 2021 98.39 100.44 98.39 100.33 1.23 Million
10 Aug, 2021 98.91 99.13 98.11 98.39 870.4 Thousand
09 Aug, 2021 97.83 98.72 97.58 98.46 1.07 Million
06 Aug, 2021 98.35 98.78 98.04 98.51 742.25 Thousand
05 Aug, 2021 97.97 98.57 97.55 98.3 876.44 Thousand
04 Aug, 2021 97.96 98.07 97.12 97.36 838.07 Thousand
03 Aug, 2021 96.73 98.77 96.09 98.39 1.59 Million