Dell Technologies Inc (DELL)

USD 121.29

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 97.05 97.1 95.95 96.26 1.21 Million
30 Jul, 2021 96.34 97.23 96.01 96.59 804.3 Thousand
29 Jul, 2021 96.31 96.88 95.53 96.76 799.24 Thousand
28 Jul, 2021 96.22 96.57 95.78 95.86 578.09 Thousand
27 Jul, 2021 95.59 96.35 94.92 96.07 879.41 Thousand
26 Jul, 2021 96.69 97.06 96.24 96.43 1.24 Million
23 Jul, 2021 95.97 96.67 95.56 96.52 1.04 Million
22 Jul, 2021 96.45 96.59 95.17 95.91 1.38 Million
21 Jul, 2021 95.67 96.67 95.09 96.18 1.67 Million
20 Jul, 2021 93.38 95.91 93.32 95.34 2.49 Million