Dell Technologies Inc (DELL)

USD 132.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 76.45 76.53 75.88 76.07 2.26 Million
25 Sep, 2017 76.67 76.9 75.53 75.88 1.45 Million
22 Sep, 2017 76.59 76.96 76.39 76.96 883.62 Thousand
21 Sep, 2017 76.53 77.07 75.65 76.55 747.28 Thousand
20 Sep, 2017 76.74 77.1 76.48 76.78 1.59 Million
19 Sep, 2017 76.93 77.19 76.34 76.77 940.82 Thousand
18 Sep, 2017 76.78 77.38 76.54 76.8 986.67 Thousand
15 Sep, 2017 77.21 77.37 76.79 76.93 3.45 Million
14 Sep, 2017 76.67 77.64 76.53 77.31 1.56 Million
13 Sep, 2017 76.21 76.88 76.09 76.68 1.31 Million