Dell Technologies Inc (DELL)

USD 132.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 71.65 73.11 71.44 72.75 996.7 Thousand
25 Aug, 2017 70.97 72.55 70.8 71.69 2.4 Million
24 Aug, 2017 69.18 70.06 69.18 69.87 843.66 Thousand
23 Aug, 2017 68.09 69.18 68.09 69.15 856.73 Thousand
22 Aug, 2017 67.99 68.92 67.78 68.66 1.09 Million
21 Aug, 2017 66.71 67.15 66.03 67.02 815.22 Thousand
18 Aug, 2017 66.2 66.94 65.88 66.76 383.32 Thousand
17 Aug, 2017 66.78 67.59 66.33 66.35 462.99 Thousand
16 Aug, 2017 66.17 67.53 66.12 67.17 586.82 Thousand
15 Aug, 2017 67.71 67.87 66.13 66.16 822.09 Thousand