Dell Technologies Inc (DELL)

USD 134.05

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 76.21 76.88 76.09 76.68 1.31 Million
12 Sep, 2017 75.45 76.21 75.23 76.2 1.13 Million
11 Sep, 2017 75.07 75.56 74.81 75.41 1.5 Million
08 Sep, 2017 74.33 75.21 74.15 74.21 1.18 Million
07 Sep, 2017 74.45 75.29 74.23 74.42 2.05 Million
06 Sep, 2017 74.95 75.09 74.61 74.63 2.09 Million
05 Sep, 2017 74.32 75.05 73.86 74.75 1.48 Million
01 Sep, 2017 74.93 75.02 74.4 74.71 1.36 Million
31 Aug, 2017 74.41 74.95 74.24 74.88 1.23 Million
30 Aug, 2017 73.04 74.25 72.94 74.18 1.01 Million