Dell Technologies Inc (DELL)

USD 130.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 67.39 67.66 66.99 67.52 1.72 Million
28 Apr, 2017 67.41 67.7 66.58 67.06 872.07 Thousand
27 Apr, 2017 67.45 67.54 67.01 67.38 873.96 Thousand
26 Apr, 2017 66.3 67.49 66.3 67.01 1.52 Million
25 Apr, 2017 66.6 66.9 66.21 66.3 2.14 Million
24 Apr, 2017 64.96 66.19 64.88 66.13 2.26 Million
21 Apr, 2017 64.99 64.99 64.18 64.38 1.67 Million
20 Apr, 2017 64.52 64.99 64.09 64.86 943.48 Thousand
19 Apr, 2017 64.66 64.66 64.37 64.49 700.32 Thousand
18 Apr, 2017 63.98 64.61 63.72 64.35 833.68 Thousand