Dell Technologies Inc (DELL)

USD 130.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 68.75 69.29 68.51 68.7 2.26 Million
26 May, 2017 68.48 69.03 68.26 68.75 875.38 Thousand
25 May, 2017 68.23 69.03 68.13 68.61 1.68 Million
24 May, 2017 67.54 68.07 67.32 68.02 1.18 Million
23 May, 2017 67.81 67.93 66.95 67.33 1.41 Million
22 May, 2017 65.38 67.45 65.22 67.33 2.36 Million
19 May, 2017 64.77 65.6 64.75 64.88 706.01 Thousand
18 May, 2017 64.49 64.81 63.92 64.62 1.4 Million
17 May, 2017 65.7 66.09 64.82 64.85 1.14 Million
16 May, 2017 66.36 66.91 66.33 66.49 1.17 Million