Dell Technologies Inc (DELL)

USD 138.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 63.4 64.06 62.87 63.33 761.41 Thousand
23 Mar, 2017 62.93 63.61 62.49 63.04 798.91 Thousand
22 Mar, 2017 62.42 63.16 62.3 62.94 728.81 Thousand
21 Mar, 2017 64.21 64.35 62.2 62.4 1.19 Million
20 Mar, 2017 64.02 64.24 63.62 64.03 678.5 Thousand
17 Mar, 2017 64.29 64.71 63.94 64.15 932.36 Thousand
16 Mar, 2017 63.76 64.19 63.32 63.96 1.15 Million
15 Mar, 2017 63.52 64.07 63.25 63.69 885.77 Thousand
14 Mar, 2017 63.47 63.61 62.8 63.45 868.63 Thousand
13 Mar, 2017 63.26 63.8 63.09 63.46 1.49 Million