Dell Technologies Inc (DELL)

USD 127.32

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 112.87 114.25 111.3 112.7 4.53 Million
03 Jun, 2025 108.5 112.44 108.01 111.9 6.64 Million
02 Jun, 2025 110.99 111.67 106.38 108.08 9.02 Million
30 May, 2025 112.48 116.97 109.2 111.27 19.2 Million
29 May, 2025 115.19 115.46 111.3 113.63 14.68 Million
28 May, 2025 114.15 115.29 113.31 113.77 4.61 Million
27 May, 2025 114.48 115.05 113.19 113.99 5.51 Million
23 May, 2025 109.67 112.69 108.81 112.11 3.91 Million
22 May, 2025 112.4 112.98 110.66 111.95 4.01 Million
21 May, 2025 113.54 116.13 111.56 111.93 5.85 Million