Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 51.7 52.97 51.61 52.72 2.16 Million
06 Aug, 2012 51.96 52.46 51.49 51.54 1.2 Million
03 Aug, 2012 52.25 52.25 51.65 51.9 2.08 Million
02 Aug, 2012 50.92 51.57 50.88 51.47 2.33 Million
01 Aug, 2012 51.38 51.5 50.91 51.06 2.63 Million
31 Jul, 2012 51.0 51.26 50.32 51.01 2.71 Million
30 Jul, 2012 51.47 51.64 50.37 50.95 3.37 Million
27 Jul, 2012 51.45 51.58 50.77 50.99 3.41 Million
26 Jul, 2012 51.57 51.97 50.58 51.28 4.11 Million
25 Jul, 2012 50.98 51.43 49.42 51.29 5.25 Million